Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 57.95 57.95 56.97 57.71 8.48 Million
02 Jul, 1993 57.71 58.68 56.97 57.95 9.26 Million
01 Jul, 1993 56.97 58.68 55.26 58.56 23.77 Million
30 Jun, 1993 55.02 56.73 54.53 56.73 25.25 Million
29 Jun, 1993 55.02 55.02 54.28 54.77 54.99 Million
28 Jun, 1993 54.04 56.73 54.04 55.26 8.23 Million
25 Jun, 1993 54.28 54.77 52.57 54.04 6.07 Million
24 Jun, 1993 51.84 54.53 51.59 54.28 4.55 Million
23 Jun, 1993 51.59 52.33 50.86 51.84 2.72 Million
22 Jun, 1993 51.1 51.59 49.64 51.59 6.37 Million