Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 31.05 31.54 30.32 30.81 14.73 Million
24 Feb, 1993 32.52 32.52 31.05 31.05 10.46 Million
23 Feb, 1993 32.15 33.25 31.54 31.54 7.73 Million
22 Feb, 1993 31.54 32.28 31.05 31.79 6.9 Million
19 Feb, 1993 31.05 31.54 30.32 31.05 10.03 Million
18 Feb, 1993 30.32 30.56 29.59 30.32 11.75 Million
17 Feb, 1993 29.83 29.83 28.36 29.59 11.84 Million
16 Feb, 1993 32.52 32.52 28.36 29.34 17.24 Million
12 Feb, 1993 32.52 32.52 31.79 32.52 4.49 Million
11 Feb, 1993 32.52 32.52 31.3 32.28 7.27 Million