Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 47.07 49.15 46.95 48.78 33.02 Million
22 Aug, 1995 46.46 47.56 46.21 46.76 30.89 Million
21 Aug, 1995 50.86 50.98 45.85 46.34 28.94 Million
18 Aug, 1995 50.49 52.08 50.49 50.86 22.59 Million
17 Aug, 1995 49.39 52.08 47.93 50.25 100.46 Million
16 Aug, 1995 49.03 53.55 49.03 53.06 49 Million
15 Aug, 1995 47.93 49.03 47.68 49.03 39.03 Million
14 Aug, 1995 44.87 47.19 44.75 46.95 40.69 Million
11 Aug, 1995 45.6 45.97 43.77 44.75 20.36 Million
10 Aug, 1995 45.11 46.09 44.87 45.6 42.28 Million