Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 43.4 45.48 42.91 44.87 100.79 Million
08 Aug, 1995 42.06 43.4 41.45 42.79 7.98 Million
07 Aug, 1995 43.4 43.65 42.06 42.18 8.17 Million
04 Aug, 1995 42.55 43.52 42.3 43.28 13.22 Million
03 Aug, 1995 40.1 42.67 39.61 42.42 28.71 Million
02 Aug, 1995 41.2 42.06 40.35 40.47 14.61 Million
01 Aug, 1995 41.94 41.94 40.71 40.96 16.79 Million
31 Jul, 1995 41.57 41.94 40.59 41.81 10.48 Million
28 Jul, 1995 42.3 42.3 41.69 41.69 12.34 Million
27 Jul, 1995 42.42 42.67 42.06 42.18 14.23 Million