Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 52.57 52.57 50.0 50.25 22.71 Million
06 Sep, 1995 51.72 53.06 51.59 52.33 26.16 Million
05 Sep, 1995 49.15 51.59 48.9 51.47 19.74 Million
01 Sep, 1995 48.05 49.03 47.93 48.78 16.7 Million
31 Aug, 1995 48.54 48.9 47.56 47.68 13.27 Million
30 Aug, 1995 46.21 49.27 46.09 48.54 24.16 Million
29 Aug, 1995 47.68 47.68 44.62 46.21 44.27 Million
28 Aug, 1995 49.03 49.64 46.83 47.68 18.93 Million
25 Aug, 1995 48.41 49.52 48.29 49.03 14.53 Million
24 Aug, 1995 48.66 49.52 46.83 48.29 27.06 Million