Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 47.8 48.17 45.6 46.34 16.72 Million
20 Sep, 1995 49.39 49.39 46.95 47.68 17.11 Million
19 Sep, 1995 48.41 49.64 47.31 49.03 19.38 Million
18 Sep, 1995 46.34 48.54 45.6 48.29 17.35 Million
15 Sep, 1995 48.41 48.54 45.97 46.58 26.8 Million
14 Sep, 1995 48.66 49.27 48.29 48.41 14.15 Million
13 Sep, 1995 49.15 49.39 47.8 48.54 17.59 Million
12 Sep, 1995 49.76 50.13 48.54 48.9 11.22 Million
11 Sep, 1995 49.52 50.49 49.03 49.64 9.66 Million
08 Sep, 1995 50.13 50.37 48.66 49.39 23.39 Million