Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 56.12 57.58 53.79 56.97 20.72 Million
21 Mar, 1997 55.51 57.22 55.14 55.75 25.66 Million
20 Mar, 1997 53.06 55.26 51.96 55.14 36.15 Million
19 Mar, 1997 55.02 55.14 52.82 52.88 33.31 Million
18 Mar, 1997 56.73 56.73 54.41 55.14 21.8 Million
17 Mar, 1997 57.71 58.32 55.63 56.48 21.29 Million
14 Mar, 1997 57.95 58.2 57.22 57.83 11.36 Million
13 Mar, 1997 57.1 58.44 56.73 57.83 22.34 Million
12 Mar, 1997 58.58 58.93 56.36 57.34 20.78 Million
11 Mar, 1997 58.32 58.68 58.07 58.32 11.51 Million