Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 52.94 54.28 52.69 53.43 23.52 Million
21 Feb, 1997 55.26 55.87 53.3 53.3 34.07 Million
20 Feb, 1997 55.02 56.0 53.92 54.89 46.19 Million
19 Feb, 1997 57.46 57.83 56.73 56.91 24.25 Million
18 Feb, 1997 58.81 58.93 57.1 57.46 33 Million
14 Feb, 1997 60.4 60.4 57.71 58.56 26.53 Million
13 Feb, 1997 62.11 62.35 59.66 60.03 37.34 Million
12 Feb, 1997 56.73 61.74 56.73 61.74 51.98 Million
11 Feb, 1997 56.73 56.73 55.63 56.73 19.74 Million
10 Feb, 1997 57.22 57.22 55.26 56.61 23.32 Million