Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 57.83 58.81 57.1 58.2 14.09 Million
07 Mar, 1997 58.32 59.3 56.73 57.46 23.43 Million
06 Mar, 1997 60.89 61.13 56.73 58.07 65.58 Million
05 Mar, 1997 57.83 61.5 57.34 61.25 53.81 Million
04 Mar, 1997 56.0 57.58 55.75 57.22 27.15 Million
03 Mar, 1997 54.77 56.12 54.77 55.51 19.12 Million
28 Feb, 1997 54.89 55.14 53.79 54.47 14.21 Million
27 Feb, 1997 55.87 56.73 55.02 55.14 25.6 Million
26 Feb, 1997 56.85 56.97 54.16 55.87 35.06 Million
25 Feb, 1997 54.28 56.61 53.55 56.12 47.08 Million