Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 43.52 43.52 40.35 41.45 66.55 Million
21 Apr, 1997 47.44 49.03 42.67 44.5 79.24 Million
18 Apr, 1997 51.47 51.47 47.19 47.19 55.2 Million
17 Apr, 1997 50.13 51.84 49.88 50.74 39.06 Million
16 Apr, 1997 53.43 53.43 48.41 49.52 58.35 Million
15 Apr, 1997 53.92 54.16 52.94 53.43 18.62 Million
14 Apr, 1997 52.82 54.53 52.2 53.3 21.88 Million
11 Apr, 1997 54.04 54.77 52.33 52.69 38.21 Million
10 Apr, 1997 55.63 56.0 54.04 55.02 25.21 Million
09 Apr, 1997 56.36 57.34 55.51 55.75 19.58 Million