Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 51.47 52.08 50.0 50.86 24.46 Million
05 May, 1997 48.78 52.2 48.54 52.2 39.36 Million
02 May, 1997 47.93 48.66 46.7 48.41 37.9 Million
01 May, 1997 46.21 47.93 45.97 47.93 33.72 Million
30 Apr, 1997 44.62 46.21 44.5 45.72 31.95 Million
29 Apr, 1997 44.75 44.99 43.77 44.26 19.38 Million
28 Apr, 1997 44.5 45.36 43.77 43.95 22.56 Million
25 Apr, 1997 46.58 46.58 43.77 44.14 48.45 Million
24 Apr, 1997 44.99 45.24 41.94 42.06 33.08 Million
23 Apr, 1997 41.57 44.01 41.32 43.77 48.35 Million