Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 46.09 46.7 45.24 45.6 23 Million
03 Jun, 1997 46.21 46.34 44.14 45.54 33.85 Million
02 Jun, 1997 46.95 47.56 46.21 46.4 36.33 Million
30 May, 1997 46.58 49.64 46.21 47.19 102.06 Million
29 May, 1997 53.79 53.79 51.84 52.2 22.34 Million
28 May, 1997 54.77 55.02 53.43 53.79 14.29 Million
27 May, 1997 54.89 55.38 54.04 54.77 14.17 Million
23 May, 1997 51.84 55.26 51.72 55.02 37.35 Million
22 May, 1997 52.2 52.33 50.86 51.65 18.03 Million
21 May, 1997 51.84 52.82 51.35 51.59 22.8 Million