Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 50.98 53.18 50.74 53.0 23.16 Million
01 Jul, 1997 49.88 51.84 49.52 50.49 19.08 Million
30 Jun, 1997 50.0 50.74 49.76 49.76 21.11 Million
27 Jun, 1997 48.17 49.76 47.68 49.64 18.17 Million
26 Jun, 1997 48.96 49.64 47.8 47.99 14.79 Million
25 Jun, 1997 49.03 50.98 48.17 48.78 29.42 Million
24 Jun, 1997 48.54 48.9 47.93 48.9 8.47 Million
23 Jun, 1997 48.66 48.9 47.68 47.68 16.47 Million
20 Jun, 1997 48.17 48.84 47.56 48.66 21.86 Million
19 Jun, 1997 46.95 48.17 46.83 48.17 17.55 Million