Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 51.96 51.96 50.74 51.29 27.27 Million
16 Jul, 1997 54.16 54.77 50.86 52.51 36.79 Million
15 Jul, 1997 55.38 55.63 53.43 54.16 16.9 Million
14 Jul, 1997 53.79 55.51 53.55 55.44 21.62 Million
11 Jul, 1997 53.06 54.04 52.94 53.55 18.12 Million
10 Jul, 1997 52.33 53.12 51.84 52.94 17.78 Million
09 Jul, 1997 52.08 52.82 51.9 51.96 13.17 Million
08 Jul, 1997 53.55 53.67 50.74 51.35 18.9 Million
07 Jul, 1997 53.24 53.79 52.94 53.3 17.26 Million
03 Jul, 1997 53.06 53.67 52.2 52.94 13.62 Million