Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 47.25 48.41 46.95 46.95 13.7 Million
17 Jun, 1997 46.46 47.68 46.34 47.31 18.94 Million
16 Jun, 1997 47.44 47.44 46.21 46.46 12.03 Million
13 Jun, 1997 46.21 47.56 46.09 47.13 14.92 Million
12 Jun, 1997 46.34 47.07 45.24 46.15 14.5 Million
11 Jun, 1997 45.6 46.7 44.99 46.34 14.18 Million
10 Jun, 1997 47.93 48.29 45.6 45.6 30.49 Million
09 Jun, 1997 45.97 47.68 45.6 47.56 18.42 Million
06 Jun, 1997 45.72 46.95 44.99 45.66 35.58 Million
05 Jun, 1997 46.21 47.19 45.85 46.89 14.59 Million