QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 172.93 174.39 172.36 173.62 4.81 Million
05 Apr, 2024 170.18 172.24 169.71 171.53 5.86 Million
04 Apr, 2024 175.0 175.95 169.41 169.76 9.03 Million
03 Apr, 2024 170.0 173.96 169.33 173.91 6.94 Million
02 Apr, 2024 170.47 171.4 169.28 171.04 7.43 Million
01 Apr, 2024 168.27 172.8 168.21 171.72 6.67 Million
28 Mar, 2024 169.1 169.89 167.98 169.3 5.32 Million
27 Mar, 2024 169.45 169.48 166.97 169.13 6.3 Million
26 Mar, 2024 168.05 169.42 167.0 167.07 5.28 Million
25 Mar, 2024 167.88 168.77 166.97 167.52 5.68 Million