Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 167.64 168.72 165.74 166.94 4.35 Million
04 Oct, 2024 172.55 172.8 166.48 168.9 6.58 Million
03 Oct, 2024 165.95 169.53 165.66 168.92 6.26 Million
02 Oct, 2024 166.15 169.75 165.15 168.32 4.48 Million
01 Oct, 2024 169.8 170.29 164.08 165.78 8.27 Million
30 Sep, 2024 171.37 172.23 167.75 170.05 8.1 Million
27 Sep, 2024 173.0 173.45 169.83 170.13 5.88 Million
26 Sep, 2024 174.91 175.75 166.78 172.66 8.47 Million
25 Sep, 2024 166.28 168.59 165.76 168.27 5.09 Million
24 Sep, 2024 167.42 169.36 165.98 166.95 9.66 Million