QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 181.91 182.4 180.4 181.85 6.98 Million
03 May, 2024 182.24 183.19 177.8 179.64 10.04 Million
02 May, 2024 175.47 181.69 175.29 180.1 25.89 Million
01 May, 2024 164.51 169.64 163.79 164.11 13.11 Million
30 Apr, 2024 169.23 169.24 165.81 165.85 6.91 Million
29 Apr, 2024 165.2 169.27 165.2 169.2 6.62 Million
26 Apr, 2024 162.9 166.52 162.51 165.66 7.14 Million
25 Apr, 2024 164.08 164.63 161.73 163.3 6.23 Million
24 Apr, 2024 163.87 165.93 162.0 163.63 6.13 Million
23 Apr, 2024 160.96 162.26 159.68 161.35 6.61 Million