QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 152.87 153.74 151.41 153.5 6.23 Million
22 Jan, 2024 152.75 154.57 151.87 152.87 10.45 Million
19 Jan, 2024 147.26 152.77 146.74 151.96 16.19 Million
18 Jan, 2024 143.15 145.65 142.33 145.29 12.89 Million
17 Jan, 2024 139.62 139.63 137.35 139.32 6.58 Million
16 Jan, 2024 140.0 141.23 137.98 141.12 7.48 Million
12 Jan, 2024 142.12 142.66 139.16 140.2 6.54 Million
11 Jan, 2024 139.0 139.95 136.03 139.03 7.37 Million
10 Jan, 2024 139.89 140.03 137.79 139.31 5.65 Million
09 Jan, 2024 137.54 140.95 137.14 139.89 5.85 Million