Qualcomm Incorporated (QCOM)

USD 158.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 224.2 225.9 212.84 215.47 18.7 Million
18 Jun, 2024 226.82 230.63 226.0 227.09 22.03 Million
17 Jun, 2024 217.09 222.67 213.4 222.22 12.1 Million
14 Jun, 2024 217.64 218.05 213.65 215.33 6.43 Million
13 Jun, 2024 216.36 218.36 213.01 217.81 10.1 Million
12 Jun, 2024 212.5 215.62 210.88 215.39 9.5 Million
11 Jun, 2024 207.15 209.45 204.78 208.52 8.19 Million
10 Jun, 2024 205.29 210.58 204.56 209.35 6.47 Million
07 Jun, 2024 209.73 209.8 204.89 206.62 5.71 Million
06 Jun, 2024 211.9 212.24 208.79 209.44 7.59 Million