QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 169.55 171.9 169.3 170.1 5.64 Million
21 Mar, 2024 170.74 172.92 169.63 170.85 8.49 Million
20 Mar, 2024 164.1 168.17 163.83 167.67 5.99 Million
19 Mar, 2024 166.09 166.46 163.63 164.1 7.4 Million
18 Mar, 2024 170.91 171.46 166.35 166.92 6.65 Million
15 Mar, 2024 167.1 168.77 165.85 167.2 16.41 Million
14 Mar, 2024 169.6 169.95 166.71 168.45 8.15 Million
13 Mar, 2024 171.22 171.5 168.6 169.25 8.73 Million
12 Mar, 2024 172.91 173.9 170.58 173.08 7.64 Million
11 Mar, 2024 169.0 171.98 168.12 171.12 7.25 Million