Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 164.07 165.89 161.98 164.48 4.82 Million
08 Aug, 2024 160.74 165.59 157.87 164.95 9.59 Million
07 Aug, 2024 163.58 164.32 155.5 156.12 9.26 Million
06 Aug, 2024 158.42 163.63 156.5 158.72 9.3 Million
05 Aug, 2024 153.27 162.82 151.39 157.95 12.73 Million
02 Aug, 2024 160.52 164.26 157.53 159.31 16.61 Million
01 Aug, 2024 171.76 176.97 161.33 164.0 24.79 Million
31 Jul, 2024 175.58 181.08 173.41 180.95 19.22 Million
30 Jul, 2024 179.34 179.4 166.77 166.94 15.33 Million
29 Jul, 2024 181.5 182.64 177.85 178.64 6.05 Million