QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 131.33 133.33 130.39 132.94 7.81 Million
06 Dec, 2023 131.98 132.14 129.66 129.96 6.91 Million
05 Dec, 2023 129.09 130.85 128.95 130.75 6.23 Million
04 Dec, 2023 129.33 130.05 128.03 129.95 7.48 Million
01 Dec, 2023 129.06 130.27 128.51 129.67 8.86 Million
30 Nov, 2023 129.27 129.4 127.49 129.05 11.73 Million
29 Nov, 2023 129.24 130.6 127.62 127.91 10.6 Million
28 Nov, 2023 127.2 127.31 125.67 126.59 8.81 Million
27 Nov, 2023 127.27 129.02 126.79 128.2 8.58 Million
24 Nov, 2023 128.23 128.23 127.56 127.75 3.7 Million