QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 121.4 122.06 119.15 120.06 7.68 Million
07 Nov, 2023 119.85 121.08 119.17 120.72 7.89 Million
06 Nov, 2023 120.0 120.56 118.38 119.93 7.75 Million
03 Nov, 2023 117.95 120.1 117.36 119.52 10.67 Million
02 Nov, 2023 117.97 119.08 114.45 117.36 22.1 Million
01 Nov, 2023 109.17 111.19 108.7 110.89 12.8 Million
31 Oct, 2023 108.3 109.21 106.69 108.99 6.48 Million
30 Oct, 2023 106.71 109.33 106.18 107.83 6.63 Million
27 Oct, 2023 106.9 107.89 105.84 106.46 7.29 Million
26 Oct, 2023 104.75 106.47 104.33 105.62 8.7 Million