Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 196.87 198.57 193.84 195.15 11.93 Million
26 Jun, 2024 200.31 201.15 195.7 197.33 10.02 Million
25 Jun, 2024 203.14 203.15 199.17 202.17 12.05 Million
24 Jun, 2024 206.91 207.03 200.24 200.84 16.08 Million
21 Jun, 2024 211.76 215.47 209.41 212.53 22.74 Million
20 Jun, 2024 224.2 225.9 212.84 215.47 18.7 Million
18 Jun, 2024 226.82 230.63 226.0 227.09 22.03 Million
17 Jun, 2024 217.09 222.67 213.4 222.22 12.1 Million
14 Jun, 2024 217.64 218.05 213.65 215.33 6.43 Million
13 Jun, 2024 216.36 218.36 213.01 217.81 10.1 Million