Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 165.12 167.83 164.72 166.56 11.86 Million
01 Mar, 2024 159.39 164.0 158.07 163.09 10.4 Million
29 Feb, 2024 156.87 158.2 156.18 157.79 8.32 Million
28 Feb, 2024 156.0 156.54 154.96 155.85 5.21 Million
27 Feb, 2024 157.75 159.2 157.49 158.3 6.02 Million
26 Feb, 2024 156.0 157.48 155.79 157.03 6.3 Million
23 Feb, 2024 155.7 156.91 154.33 154.91 5.95 Million
22 Feb, 2024 154.77 155.51 152.32 154.75 11.4 Million
21 Feb, 2024 149.83 152.05 148.9 152.01 9.76 Million
20 Feb, 2024 151.89 152.9 149.87 151.96 8.74 Million