Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 208.65 210.66 206.7 208.26 12.55 Million
28 May, 2024 217.23 217.43 211.3 213.08 12.48 Million
24 May, 2024 203.89 211.3 203.56 210.36 13.8 Million
23 May, 2024 205.88 207.95 199.42 201.76 14.47 Million
22 May, 2024 202.93 204.84 201.7 202.93 11.17 Million
21 May, 2024 196.01 201.98 195.76 200.85 11.49 Million
20 May, 2024 194.0 199.99 193.28 197.76 8.87 Million
17 May, 2024 192.9 195.44 191.87 193.86 5.79 Million
16 May, 2024 195.0 195.63 192.78 193.27 8.17 Million
15 May, 2024 190.01 196.08 190.0 194.61 11.34 Million