QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.27 129.02 126.79 128.2 8.58 Million
24 Nov, 2023 128.23 128.23 127.56 127.75 3.7 Million
22 Nov, 2023 127.89 129.51 127.16 127.5 6.64 Million
21 Nov, 2023 126.89 127.47 125.75 127.02 14.64 Million
20 Nov, 2023 129.44 130.12 129.02 129.51 7.15 Million
17 Nov, 2023 129.3 129.79 128.42 129.47 6.54 Million
16 Nov, 2023 129.09 130.37 128.31 128.7 11.65 Million
15 Nov, 2023 127.92 129.73 127.56 128.92 7.78 Million
14 Nov, 2023 127.34 128.22 126.08 127.36 11.25 Million
13 Nov, 2023 124.0 124.55 122.63 123.85 7.95 Million