USD 139.81
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 134.51 | 136.6 | 134.07 | 136.1 | 11.01 Million |
08 Dec, 2023 | 131.22 | 133.97 | 131.18 | 132.97 | 7.67 Million |
07 Dec, 2023 | 131.33 | 133.33 | 130.39 | 132.94 | 7.81 Million |
06 Dec, 2023 | 131.98 | 132.14 | 129.66 | 129.96 | 6.91 Million |
05 Dec, 2023 | 129.09 | 130.85 | 128.95 | 130.75 | 6.23 Million |
04 Dec, 2023 | 129.33 | 130.05 | 128.03 | 129.95 | 7.48 Million |
01 Dec, 2023 | 129.06 | 130.27 | 128.51 | 129.67 | 8.86 Million |
30 Nov, 2023 | 129.27 | 129.4 | 127.49 | 129.05 | 11.73 Million |
29 Nov, 2023 | 129.24 | 130.6 | 127.62 | 127.91 | 10.6 Million |
28 Nov, 2023 | 127.2 | 127.31 | 125.67 | 126.59 | 8.81 Million |
0R3M
2917
ERJ
4172
AHKSY
CSCO