QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 106.9 107.89 105.84 106.46 7.29 Million
26 Oct, 2023 104.75 106.47 104.33 105.62 8.7 Million
25 Oct, 2023 108.81 109.29 104.43 104.78 8.57 Million
24 Oct, 2023 109.3 110.33 108.44 109.39 8.57 Million
23 Oct, 2023 107.94 110.57 107.68 108.66 6.67 Million
20 Oct, 2023 111.52 111.61 108.63 108.63 7.75 Million
19 Oct, 2023 112.39 114.4 110.84 111.28 10.51 Million
18 Oct, 2023 111.06 112.11 110.03 110.98 7.17 Million
17 Oct, 2023 108.81 112.27 108.02 112.2 7.33 Million
16 Oct, 2023 109.09 111.08 108.95 110.51 6.25 Million