QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 196.01 201.98 195.76 200.85 11.49 Million
20 May, 2024 194.0 199.99 193.28 197.76 8.87 Million
17 May, 2024 192.9 195.44 191.87 193.86 5.79 Million
16 May, 2024 195.0 195.63 192.78 193.27 8.17 Million
15 May, 2024 190.01 196.08 190.0 194.61 11.34 Million
14 May, 2024 184.51 189.29 184.49 188.97 7.71 Million
13 May, 2024 183.18 184.73 182.9 184.21 6.38 Million
10 May, 2024 182.0 183.55 181.24 182.08 4.7 Million
09 May, 2024 181.0 181.71 179.44 180.54 5.51 Million
08 May, 2024 176.73 180.79 176.62 180.55 6.24 Million