Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 162.6 165.14 162.0 164.5 7.81 Million
15 Nov, 2024 163.0 164.33 159.6 160.5 9.73 Million
14 Nov, 2024 162.95 164.91 161.87 163.97 7.01 Million
13 Nov, 2024 162.79 162.94 159.75 160.42 7.92 Million
12 Nov, 2024 167.05 167.33 161.86 163.41 8.48 Million
11 Nov, 2024 170.0 170.79 166.09 168.29 7.82 Million
08 Nov, 2024 172.09 173.49 168.75 170.91 10.73 Million
07 Nov, 2024 180.27 182.1 171.63 172.91 23.58 Million
06 Nov, 2024 169.25 178.45 168.67 172.99 17.66 Million
05 Nov, 2024 165.0 167.59 164.25 165.91 5.37 Million