QUALCOMM Incorporated (QCOM)

USD 141.21

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.96 162.26 159.68 161.35 6.61 Million
22 Apr, 2024 158.04 161.64 157.16 160.18 7.84 Million
19 Apr, 2024 161.29 161.39 156.34 157.63 10.29 Million
18 Apr, 2024 162.36 164.1 159.86 161.44 9.2 Million
17 Apr, 2024 169.22 170.19 163.77 164.32 8.08 Million
16 Apr, 2024 169.5 169.57 167.45 168.58 6.39 Million
15 Apr, 2024 174.27 174.38 168.58 169.84 6.57 Million
12 Apr, 2024 172.28 173.39 170.96 171.29 8.21 Million
11 Apr, 2024 171.67 175.63 170.5 175.13 6.26 Million
10 Apr, 2024 172.42 173.71 170.07 170.86 6.17 Million