Qualcomm Incorporated (QCOM)

USD 160.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 171.76 176.97 161.33 164.0 24.79 Million
31 Jul, 2024 175.58 181.08 173.41 180.95 19.22 Million
30 Jul, 2024 179.34 179.4 166.77 166.94 15.33 Million
29 Jul, 2024 181.5 182.64 177.85 178.64 6.05 Million
26 Jul, 2024 179.01 181.3 177.57 180.05 6.56 Million
25 Jul, 2024 179.62 180.24 173.27 175.39 12.7 Million
24 Jul, 2024 189.34 189.61 180.69 181.07 13.29 Million
23 Jul, 2024 194.2 196.24 192.15 193.35 5.79 Million
22 Jul, 2024 191.0 195.5 189.05 194.97 7.59 Million
19 Jul, 2024 191.69 193.09 185.76 186.21 9.19 Million