QUALCOMM Incorporated (QCOM)

USD 124.66

(-3.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 169.0 171.98 168.12 171.12 7.25 Million
08 Mar, 2024 174.82 175.47 170.54 170.57 11.31 Million
07 Mar, 2024 169.6 177.59 169.43 175.72 14.49 Million
06 Mar, 2024 164.82 169.25 164.33 167.89 12.23 Million
05 Mar, 2024 164.73 165.59 160.23 161.45 9.6 Million
04 Mar, 2024 165.12 167.83 164.72 166.56 11.86 Million
01 Mar, 2024 159.39 164.0 158.07 163.09 10.4 Million
29 Feb, 2024 156.87 158.2 156.18 157.79 8.32 Million
28 Feb, 2024 156.0 156.54 154.96 155.85 5.21 Million
27 Feb, 2024 157.75 159.2 157.49 158.3 6.02 Million