Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 35.25 35.5 33.75 33.75 264.6 Thousand
26 May, 1995 34.75 35.5 34.75 35.5 131.4 Thousand
25 May, 1995 35.75 35.75 34.25 35.37 378 Thousand
24 May, 1995 35.25 36.0 35.25 35.75 243 Thousand
23 May, 1995 35.25 35.75 34.5 35.25 1.33 Million
22 May, 1995 35.25 35.25 34.75 35.25 1.13 Million
19 May, 1995 34.0 35.5 34.0 35.25 770.39 Thousand
18 May, 1995 34.75 35.25 34.5 34.5 135 Thousand
17 May, 1995 34.0 35.75 34.0 35.0 1.14 Million
16 May, 1995 33.75 34.5 33.25 33.87 288 Thousand