Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 33.0 34.5 32.75 34.0 1.5 Million
12 May, 1995 33.0 33.25 32.75 33.0 185.4 Thousand
11 May, 1995 33.25 33.5 31.75 33.25 1.38 Million
10 May, 1995 34.0 34.0 33.25 33.5 191.7 Thousand
09 May, 1995 34.0 34.0 33.5 33.56 116.1 Thousand
08 May, 1995 35.0 35.0 34.25 34.5 94.5 Thousand
05 May, 1995 34.88 35.5 34.5 34.75 661.49 Thousand
04 May, 1995 34.25 35.5 34.25 35.25 218.7 Thousand
03 May, 1995 34.5 35.0 34.25 34.5 267.3 Thousand
02 May, 1995 34.25 34.75 33.75 34.13 258.3 Thousand