Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 20.25 21.0 19.75 20.25 286.2 Thousand
18 Jun, 1993 20.75 21.25 20.0 20.25 748.79 Thousand
17 Jun, 1993 20.75 21.25 20.25 20.75 880.19 Thousand
16 Jun, 1993 20.25 20.75 19.75 20.75 854.09 Thousand
15 Jun, 1993 21.0 21.0 19.75 19.88 1.31 Million
14 Jun, 1993 20.75 21.0 20.0 21.0 730.79 Thousand
11 Jun, 1993 18.75 20.5 18.75 20.25 1.93 Million
10 Jun, 1993 20.25 21.0 18.5 19.0 3.56 Million
09 Jun, 1993 18.0 20.0 17.5 19.75 2.65 Million
08 Jun, 1993 17.5 18.5 17.0 17.5 16.98 Million