Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.88 50.38 47.31 49.91 1.21 Million
05 Jun, 2025 46.92 48.11 45.8 47.51 1.39 Million
04 Jun, 2025 46.58 48.21 46.47 47.09 657.04 Thousand
03 Jun, 2025 46.3 46.75 45.51 46.39 835.51 Thousand
02 Jun, 2025 44.81 46.52 44.4 46.31 1.36 Million
30 May, 2025 43.51 45.39 42.97 45.25 921.69 Thousand
29 May, 2025 43.71 44.28 43.24 43.82 1 Million
28 May, 2025 44.38 44.43 43.06 43.59 1 Million
27 May, 2025 42.85 44.63 42.5 44.31 1.27 Million
23 May, 2025 41.26 42.32 40.87 42.25 515.83 Thousand