USD 35.69
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.02 | 51.05 | 49.86 | 50.79 | 48.71 Thousand |
12 Jun, 2025 | 51.9 | 52.03 | 51.0 | 51.1 | 320.63 Thousand |
11 Jun, 2025 | 48.22 | 48.52 | 47.5 | 47.74 | 73.81 Thousand |
10 Jun, 2025 | 50.46 | 50.54 | 49.39 | 49.53 | 39.93 Thousand |
09 Jun, 2025 | 50.03 | 50.55 | 49.61 | 50.51 | 50.9 Thousand |
06 Jun, 2025 | 47.88 | 50.38 | 47.31 | 49.91 | 1.21 Million |
05 Jun, 2025 | 46.92 | 48.11 | 45.8 | 47.51 | 1.39 Million |
04 Jun, 2025 | 46.58 | 48.21 | 46.47 | 47.09 | 657.04 Thousand |
03 Jun, 2025 | 46.3 | 46.75 | 45.51 | 46.39 | 835.51 Thousand |
02 Jun, 2025 | 44.81 | 46.52 | 44.4 | 46.31 | 1.36 Million |
TELO
TIP
HUML
BTTC
NKLA
ROST