Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 47.26 52.02 38.25 43.47 12.26 Million
03 Nov, 2025 50.6 50.76 47.91 48.29 1.67 Million
31 Oct, 2025 51.23 51.5 49.08 50.81 1.12 Million
30 Oct, 2025 51.14 51.68 50.79 51.26 794.17 Thousand
29 Oct, 2025 51.76 53.14 50.65 52.46 849.86 Thousand
28 Oct, 2025 51.28 52.37 50.15 51.92 1.14 Million
27 Oct, 2025 55.01 55.05 51.31 51.59 1.26 Million
24 Oct, 2025 53.09 55.74 52.92 55.31 1.97 Million
23 Oct, 2025 52.94 53.37 51.83 52.92 956.15 Thousand
22 Oct, 2025 52.8 53.46 52.14 52.88 1.22 Million