Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 53.0 53.42 52.23 52.66 842.84 Thousand
20 Oct, 2025 52.42 53.64 52.1 53.33 897.54 Thousand
17 Oct, 2025 53.0 53.7 51.98 52.01 1.19 Million
16 Oct, 2025 52.79 53.48 52.01 53.03 1.43 Million
15 Oct, 2025 54.0 54.95 51.72 53.25 5.05 Million
14 Oct, 2025 45.81 49.76 45.44 48.68 3.95 Million
13 Oct, 2025 42.26 50.95 41.99 45.62 8.37 Million
10 Oct, 2025 42.47 43.35 41.51 41.59 909.27 Thousand
09 Oct, 2025 43.0 43.24 42.06 42.33 839.74 Thousand
08 Oct, 2025 44.65 44.77 43.11 43.23 879.18 Thousand