Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 45.55 46.2 45.17 45.45 515.71 Thousand
19 Mar, 2025 46.06 46.53 44.96 45.85 626.34 Thousand
18 Mar, 2025 46.5 46.61 45.65 46.52 716.58 Thousand
17 Mar, 2025 43.75 47.21 43.75 46.91 1.16 Million
14 Mar, 2025 43.17 43.55 42.67 43.36 672.02 Thousand
13 Mar, 2025 43.83 44.47 42.83 43.02 1.61 Million
12 Mar, 2025 45.85 45.89 43.94 43.97 897.88 Thousand
11 Mar, 2025 48.89 49.34 45.63 46.3 1.06 Million
10 Mar, 2025 47.89 50.46 47.85 48.97 1.42 Million
07 Mar, 2025 46.54 48.81 46.54 47.99 1.39 Million