Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 49.27 49.32 47.72 48.46 930.74 Thousand
19 Feb, 2025 50.75 50.93 48.11 49.05 1.62 Million
18 Feb, 2025 49.46 51.87 49.38 51.08 1.92 Million
14 Feb, 2025 51.5 52.71 48.67 49.04 3.05 Million
13 Feb, 2025 43.42 54.4 43.42 51.28 10.27 Million
12 Feb, 2025 41.34 44.05 40.7 43.31 3.91 Million
11 Feb, 2025 38.3 42.4 38.2 41.76 3.64 Million
10 Feb, 2025 38.32 39.69 38.3 38.64 1.29 Million
07 Feb, 2025 39.03 39.26 37.81 38.05 1.11 Million
06 Feb, 2025 39.67 39.91 38.66 39.16 767.23 Thousand