Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.56 39.78 38.2 39.17 1.06 Million
04 Feb, 2025 39.85 40.3 39.3 39.54 658.79 Thousand
03 Feb, 2025 38.46 40.66 38.35 39.82 1.49 Million
31 Jan, 2025 39.08 39.67 38.6 39.57 1.14 Million
30 Jan, 2025 38.89 39.49 38.51 39.08 1.2 Million
29 Jan, 2025 39.41 39.9 38.68 38.87 1.06 Million
28 Jan, 2025 39.08 39.93 38.78 39.38 833.02 Thousand
27 Jan, 2025 39.34 40.07 38.68 39.42 1.06 Million
24 Jan, 2025 39.88 40.31 38.78 38.97 1.29 Million
23 Jan, 2025 37.75 40.24 37.67 39.88 1.91 Million