Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 49.27 50.58 48.71 48.76 1.25 Million
08 Sep, 2025 48.0 49.77 47.28 49.69 1.01 Million
05 Sep, 2025 47.37 48.64 47.37 48.24 752.9 Thousand
04 Sep, 2025 48.16 48.25 46.1 47.37 979.65 Thousand
03 Sep, 2025 47.44 48.57 46.31 48.22 960.36 Thousand
02 Sep, 2025 48.4 48.44 47.54 47.62 990.75 Thousand
29 Aug, 2025 47.81 48.85 47.66 48.71 832.68 Thousand
28 Aug, 2025 48.68 49.4 47.34 47.67 2.16 Million
27 Aug, 2025 49.02 49.91 47.95 48.56 1.31 Million
26 Aug, 2025 48.0 48.73 47.24 48.66 1.41 Million