Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 20.0 21.5 20.0 20.75 1.28 Million
02 Jul, 1993 19.5 20.25 19.25 20.0 296.1 Thousand
01 Jul, 1993 20.25 20.25 19.5 19.5 125.1 Thousand
30 Jun, 1993 19.75 20.25 19.75 20.25 54 Thousand
29 Jun, 1993 20.75 20.75 20.0 20.0 183.6 Thousand
28 Jun, 1993 20.75 20.75 20.0 20.75 522.9 Thousand
25 Jun, 1993 20.25 20.75 19.5 20.75 154.8 Thousand
24 Jun, 1993 19.25 20.25 19.25 19.75 209.7 Thousand
23 Jun, 1993 19.75 20.25 19.5 19.75 628.19 Thousand
22 Jun, 1993 20.25 20.75 19.75 20.0 507.6 Thousand