Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 33.12 33.38 33.0 33.12 1.1 Million
12 Jun, 1995 34.5 34.75 33.0 33.5 468 Thousand
09 Jun, 1995 35.0 35.0 34.0 34.38 48.6 Thousand
08 Jun, 1995 35.25 35.25 34.5 34.62 9900.00
07 Jun, 1995 35.0 35.25 34.5 34.75 23.4 Thousand
06 Jun, 1995 35.25 35.25 34.5 34.88 23.4 Thousand
05 Jun, 1995 35.25 35.25 34.5 34.88 54.9 Thousand
02 Jun, 1995 34.5 34.75 34.25 34.25 99 Thousand
01 Jun, 1995 33.75 34.5 33.75 34.0 210.6 Thousand
31 May, 1995 34.5 34.5 33.75 34.13 85.5 Thousand