Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 35.5 36.5 35.5 35.5 395.1 Thousand
26 Jun, 1995 37.0 38.0 35.88 36.25 270 Thousand
23 Jun, 1995 36.25 38.0 35.0 37.5 1.48 Million
22 Jun, 1995 32.63 36.25 32.5 36.25 1.52 Million
21 Jun, 1995 32.5 32.75 32.0 32.5 755.99 Thousand
20 Jun, 1995 33.0 33.25 32.25 32.25 179.1 Thousand
19 Jun, 1995 31.75 33.25 31.75 33.25 3.95 Million
16 Jun, 1995 32.25 32.25 31.5 31.5 1.15 Million
15 Jun, 1995 33.0 33.0 31.5 31.5 1.09 Million
14 Jun, 1995 33.0 33.0 32.06 32.25 1.56 Million