Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 34.5 35.0 33.0 33.25 1.04 Million
28 Apr, 1995 35.75 35.75 34.5 34.62 113.4 Thousand
27 Apr, 1995 36.5 36.5 35.25 35.25 5.67 Million
26 Apr, 1995 36.25 36.75 35.75 36.12 973.79 Thousand
25 Apr, 1995 37.5 38.25 35.88 36.12 1.24 Million
24 Apr, 1995 36.5 37.75 36.0 37.75 1.16 Million
21 Apr, 1995 34.5 37.75 34.5 36.5 1.1 Million
20 Apr, 1995 34.5 34.5 34.5 34.5 7200.00
19 Apr, 1995 34.75 34.75 33.75 34.25 77.4 Thousand
18 Apr, 1995 35.75 35.75 34.25 34.5 189 Thousand