Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 35.25 36.0 34.0 35.88 1.82 Million
30 Mar, 1995 36.0 36.12 34.75 36.0 2.2 Million
29 Mar, 1995 34.0 37.5 34.0 36.5 2.12 Million
28 Mar, 1995 32.0 34.88 31.75 34.62 2.24 Million
27 Mar, 1995 31.62 31.62 31.25 31.62 325.8 Thousand
24 Mar, 1995 31.75 31.75 31.25 31.62 80.1 Thousand
23 Mar, 1995 31.25 31.75 31.25 31.75 249.3 Thousand
22 Mar, 1995 30.75 31.5 30.75 31.25 276.3 Thousand
21 Mar, 1995 30.5 30.75 30.5 30.75 173.7 Thousand
20 Mar, 1995 30.5 31.25 30.5 31.13 38.7 Thousand