Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 30.5 31.25 30.5 31.25 141.3 Thousand
16 Mar, 1995 31.0 31.25 30.56 30.56 373.5 Thousand
15 Mar, 1995 31.5 31.5 31.0 31.0 584.09 Thousand
14 Mar, 1995 31.25 31.5 31.0 31.0 1.12 Million
13 Mar, 1995 31.38 31.5 31.0 31.0 71.1 Thousand
10 Mar, 1995 32.0 32.25 31.25 31.5 421.2 Thousand
09 Mar, 1995 32.0 32.25 31.5 32.25 247.5 Thousand
08 Mar, 1995 31.75 32.0 31.25 31.25 40.5 Thousand
07 Mar, 1995 30.5 32.25 30.0 31.5 881.09 Thousand
06 Mar, 1995 30.5 31.0 30.38 30.5 161.1 Thousand