Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 31.25 31.25 30.75 31.0 121.5 Thousand
02 Mar, 1995 31.25 31.25 30.75 30.75 664.19 Thousand
01 Mar, 1995 30.75 31.0 30.75 31.0 27 Thousand
28 Feb, 1995 30.87 31.25 30.75 31.0 666.89 Thousand
27 Feb, 1995 31.25 31.25 31.25 31.25 11.7 Thousand
24 Feb, 1995 30.75 31.5 30.75 30.75 96.3 Thousand
23 Feb, 1995 31.5 31.5 30.75 31.38 104.4 Thousand
22 Feb, 1995 31.5 31.5 30.25 30.5 2.16 Million
21 Feb, 1995 32.0 33.25 31.5 32.5 1.01 Million
17 Feb, 1995 31.0 31.25 30.25 31.25 1.14 Million