Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 48.43 49.73 48.09 48.35 957.58 Thousand
18 Jun, 2024 48.75 49.13 48.2 48.48 802.2 Thousand
17 Jun, 2024 46.84 49.53 46.53 48.79 1.31 Million
14 Jun, 2024 47.75 47.83 46.39 46.68 610.6 Thousand
13 Jun, 2024 48.25 48.38 46.76 47.81 615.1 Thousand
12 Jun, 2024 48.19 48.47 47.57 48.2 893.9 Thousand
11 Jun, 2024 46.9 47.73 46.49 47.53 1.15 Million
10 Jun, 2024 46.72 47.11 46.29 46.93 1.03 Million
07 Jun, 2024 47.0 47.84 46.52 47.0 650.9 Thousand
06 Jun, 2024 46.55 47.38 46.29 47.17 857.82 Thousand