Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.61 44.68 43.58 43.65 1.37 Million
03 Jul, 2024 45.14 45.14 44.23 44.61 665.34 Thousand
02 Jul, 2024 46.06 46.33 44.56 45.24 981.45 Thousand
01 Jul, 2024 47.1 47.26 45.2 45.97 2.03 Million
28 Jun, 2024 46.88 47.17 46.49 46.98 2.02 Million
27 Jun, 2024 47.12 47.34 46.49 46.6 764.54 Thousand
26 Jun, 2024 47.37 47.67 46.75 47.19 735.2 Thousand
25 Jun, 2024 47.91 48.17 47.3 47.91 575.04 Thousand
24 Jun, 2024 47.43 48.21 47.21 47.81 1.11 Million
21 Jun, 2024 48.53 48.7 47.14 47.21 1.29 Million