Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 48.01 48.06 46.51 46.75 801.6 Thousand
04 Jun, 2024 48.08 48.35 47.54 47.95 852.86 Thousand
03 Jun, 2024 46.22 48.68 46.22 48.24 1.41 Million
31 May, 2024 46.56 46.88 46.2 46.46 934.13 Thousand
30 May, 2024 47.94 48.02 46.25 46.55 769.14 Thousand
29 May, 2024 46.78 48.21 46.5 47.69 974.11 Thousand
28 May, 2024 47.65 48.74 47.03 47.18 1.35 Million
24 May, 2024 47.52 47.98 47.05 47.62 1.41 Million
23 May, 2024 49.11 49.13 46.81 47.29 2.06 Million
22 May, 2024 49.03 49.35 48.67 48.99 886.9 Thousand