Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 49.48 50.13 48.87 49.08 1.29 Million
20 May, 2024 50.94 51.24 48.99 49.45 2.81 Million
17 May, 2024 51.96 51.96 50.77 51.1 1.1 Million
16 May, 2024 52.5 53.39 52.0 52.15 897.93 Thousand
15 May, 2024 53.29 53.6 52.36 52.45 1.2 Million
14 May, 2024 53.03 53.44 52.05 52.55 1.21 Million
13 May, 2024 53.58 53.76 51.82 52.27 1.66 Million
10 May, 2024 53.48 54.74 52.35 53.32 1.73 Million
09 May, 2024 55.7 55.7 52.07 53.22 3.88 Million
08 May, 2024 57.58 58.28 57.03 57.13 1.65 Million