Papa John's International, Inc. (PZZA)

USD 32.98

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66.98 66.98 65.05 65.41 952.66 Thousand
25 Mar, 2024 66.16 67.35 65.72 66.32 861.58 Thousand
22 Mar, 2024 67.45 67.76 65.33 65.74 2.03 Million
21 Mar, 2024 70.79 71.71 66.45 68.25 1.73 Million
20 Mar, 2024 71.59 72.23 70.91 71.75 426.14 Thousand
19 Mar, 2024 71.45 71.94 69.92 71.89 506.7 Thousand
18 Mar, 2024 69.41 72.08 68.87 71.75 663.54 Thousand
15 Mar, 2024 68.68 69.71 68.66 69.61 776 Thousand
14 Mar, 2024 70.59 71.18 68.85 69.05 494.94 Thousand
13 Mar, 2024 72.43 72.88 70.62 70.89 579.9 Thousand