Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 51.82 51.82 48.63 49.34 1.28 Million
04 Oct, 2024 52.59 53.01 51.79 51.82 579.91 Thousand
03 Oct, 2024 51.88 52.7 51.1 52.55 535.34 Thousand
02 Oct, 2024 52.87 52.87 51.55 52.39 939.79 Thousand
01 Oct, 2024 53.61 53.91 52.88 53.13 812.24 Thousand
30 Sep, 2024 53.03 54.51 53.03 53.87 1.04 Million
27 Sep, 2024 51.83 54.0 51.5 52.94 1.32 Million
26 Sep, 2024 50.35 51.24 50.06 51.13 794.21 Thousand
25 Sep, 2024 50.74 50.78 49.57 49.64 683.49 Thousand
24 Sep, 2024 50.47 52.28 50.47 50.85 637.97 Thousand